Canadian Utilities - Részvényárfolyam

Részvényárfolyam
31.53
Napi Változás
-0.03 -0.10%
Havi
3.55%
Évi
-19.77%
Q2 Előrejelzés
30.40
Ár Chg Nap Év Dátum
ATCO 39.92 0.10 0.25% -11.68% 2024-05-09
Ameren 74.76 0.45 0.61% -16.75% 2024-05-09
Altagas 30.40 0.17 0.56% 28.98% 2024-05-09
Algonquin Power & Utilities 9.24 0.15 1.65% -22.55% 2024-05-09
Avista 38.21 0.60 1.60% -14.02% 2024-05-09
Brookfield Infrastructure Partners LP 41.94 0.24 0.58% -11.22% 2024-05-09
Black Hills 57.65 1.29 2.29% -12.60% 2024-05-09
Boralex 29.71 0.22 0.75% -23.09% 2024-05-09
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
CenterPoint Energy 29.82 0.35 1.17% -1.52% 2024-05-09
Capital Power 37.19 0.05 0.13% -19.71% 2024-05-09
Canadian Utilities 31.53 -0.03 -0.10% -19.77% 2024-05-09
Dominion Resources 53.05 0.66 1.26% -5.86% 2024-05-09
DTE Energy 116.49 1.82 1.59% 2.21% 2024-05-09
Consolidated Edison 98.20 0.70 0.72% -1.22% 2024-05-09
Emera 48.29 0.08 0.17% -17.80% 2024-05-09
Enbridge 51.11 -0.04 -0.08% -3.82% 2024-05-09
Fortis 56.03 0.55 0.99% -8.69% 2024-05-09
Hydro One 40.18 0.10 0.25% 2.34% 2024-05-09
Innergex Renewable Energy 8.40 -0.17 -1.98% -34.83% 2024-05-09
MDU Resources 25.56 0.15 0.59% -12.85% 2024-05-09
National Grid 70.81 0.97 1.39% -3.66% 2024-05-09
NiSource 28.95 0.22 0.75% 0.21% 2024-05-09
Northland Power 21.70 0.01 0.05% -24.21% 2024-05-09
Pampa Energia 48.87 -0.62 -1.25% 39.03% 2024-05-09
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
Secure Energy Services 11.12 -0.14 -1.24% 78.78% 2024-05-09
Superior Plus 9.48 -0.05 -0.52% -4.82% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
TransAlta 9.86 -0.18 -1.79% -25.64% 2024-05-09
TransCanada 52.21 0.21 0.40% -6.33% 2024-05-09
WEC Energy 85.59 0.58 0.68% -10.34% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09